시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,800	1,800	- 1.69%	19,616	2,053
14:39	104,400	2,200	- 2.06%	19,550	2,046
14:38	104,500	2,100	- 1.97%	19,447	2,036
14:37	104,700	1,900	- 1.78%	19,285	2,019
14:36	104,600	2,000	- 1.88%	19,261	2,016
14:35	104,600	2,000	- 1.88%	19,137	2,003
14:34	104,600	2,000	- 1.88%	19,128	2,002
14:33	104,700	1,900	- 1.78%	19,018	1,991
14:32	104,700	1,900	- 1.78%	19,017	1,991
14:31	104,700	1,900	- 1.78%	18,866	1,975