시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	104,700	1,900	- 1.78%	20,194	2,114
14:49	104,100	2,500	- 2.35%	20,058	2,099
14:48	104,100	2,500	- 2.35%	20,054	2,099
14:47	104,400	2,200	- 2.06%	19,941	2,087
14:46	104,400	2,200	- 2.06%	19,887	2,082
14:45	104,500	2,100	- 1.97%	19,838	2,076
14:44	104,500	2,100	- 1.97%	19,786	2,071
14:43	104,600	2,000	- 1.88%	19,763	2,069
14:42	104,600	2,000	- 1.88%	19,712	2,063
14:41	104,500	2,100	- 1.97%	19,676	2,060