시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	104,700	1,900	- 1.78%	1,629	171
09:10	106,200	400	- 0.38%	1,589	167
09:09	106,500	100	- 0.09%	1,577	166
09:08	106,500	100	- 0.09%	1,576	166
09:07	106,000	600	- 0.56%	1,565	165
09:06	104,900	1,700	- 1.60%	1,427	150
09:05	104,900	1,700	- 1.60%	1,334	140
09:04	105,000	1,600	- 1.50%	1,217	128
09:03	104,500	2,100	- 1.97%	1,074	113
09:02	104,100	2,500	- 2.35%	1,021	107