시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	103,700	2,900	- 2.72%	3,185	333
09:21	104,100	2,500	- 2.35%	3,047	319
09:20	103,900	2,700	- 2.53%	2,926	306
09:19	104,300	2,300	- 2.16%	2,395	251
09:18	104,300	2,300	- 2.16%	2,368	248
09:17	104,100	2,500	- 2.35%	2,145	225
09:16	104,300	2,300	- 2.16%	2,091	220
09:15	104,400	2,200	- 2.06%	2,023	213
09:14	104,500	2,100	- 1.97%	1,917	201
09:13	104,800	1,800	- 1.69%	1,863	196