시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	104,000	2,600	- 2.44%	3,933	411
09:31	104,200	2,400	- 2.25%	3,903	408
09:30	104,100	2,500	- 2.35%	3,882	406
09:29	104,300	2,300	- 2.16%	3,871	405
09:28	104,000	2,600	- 2.44%	3,776	395
09:27	103,700	2,900	- 2.72%	3,674	384
09:26	103,800	2,800	- 2.63%	3,603	377
09:25	104,600	2,000	- 1.88%	3,577	374
09:24	104,300	2,300	- 2.16%	3,380	354
09:23	104,100	2,500	- 2.35%	3,301	345