시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	103,200	3,400	- 3.19%	4,800	501
09:42	103,400	3,200	- 3.00%	4,720	493
09:41	103,700	2,900	- 2.72%	4,473	467
09:40	104,100	2,500	- 2.35%	4,448	465
09:39	103,700	2,900	- 2.72%	4,351	455
09:38	103,700	2,900	- 2.72%	4,339	453
09:37	103,700	2,900	- 2.72%	4,306	450
09:35	104,100	2,500	- 2.35%	4,234	443
09:34	104,100	2,500	- 2.35%	4,182	437
09:33	103,800	2,800	- 2.63%	4,078	426