시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	104,000	2,600	- 2.44%	5,490	572
09:53	103,700	2,900	- 2.72%	5,465	570
09:52	103,200	3,400	- 3.19%	5,321	555
09:51	103,300	3,300	- 3.10%	5,224	545
09:50	103,200	3,400	- 3.19%	5,168	539
09:49	103,300	3,300	- 3.10%	5,026	525
09:48	103,200	3,400	- 3.19%	4,925	514
09:47	103,500	3,100	- 2.91%	4,850	506
09:46	103,300	3,300	- 3.10%	4,812	502
09:44	103,700	2,900	- 2.72%	4,804	502