시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,300	2,300	- 2.16%	20,863	2,183
14:59	104,400	2,200	- 2.06%	20,821	2,179
14:58	104,300	2,300	- 2.16%	20,705	2,167
14:57	104,000	2,600	- 2.44%	20,659	2,162
14:56	103,900	2,700	- 2.53%	20,624	2,158
14:55	104,000	2,600	- 2.44%	20,519	2,147
14:54	104,200	2,400	- 2.25%	20,454	2,141
14:53	104,200	2,400	- 2.25%	20,387	2,134
14:52	104,400	2,200	- 2.06%	20,361	2,131
14:51	104,100	2,500	- 2.35%	20,352	2,130