시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	104,800	1,800	- 1.69%	6,495	677
10:03	104,800	1,800	- 1.69%	6,384	665
10:02	104,200	2,400	- 2.25%	6,307	657
10:01	104,200	2,400	- 2.25%	6,277	654
10:00	104,200	2,400	- 2.25%	6,221	648
09:59	104,100	2,500	- 2.35%	6,160	642
09:58	103,800	2,800	- 2.63%	6,120	637
09:57	103,900	2,700	- 2.53%	6,084	634
09:56	103,600	3,000	- 2.81%	6,079	633
09:55	103,300	3,300	- 3.10%	6,061	631