시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	104,500	2,100	- 1.97%	7,387	770
10:13	104,700	1,900	- 1.78%	7,338	765
10:12	104,300	2,300	- 2.16%	7,289	760
10:11	104,200	2,400	- 2.25%	7,285	759
10:10	104,600	2,000	- 1.88%	7,260	757
10:09	104,900	1,700	- 1.60%	7,185	749
10:08	104,900	1,700	- 1.60%	7,124	742
10:07	104,300	2,300	- 2.16%	6,956	725
10:06	104,600	2,000	- 1.88%	6,903	719
10:05	104,900	1,700	- 1.60%	6,604	688