시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	103,800	2,800	- 2.63%	7,892	823
10:23	103,600	3,000	- 2.81%	7,802	813
10:22	103,700	2,900	- 2.72%	7,770	810
10:21	104,000	2,600	- 2.44%	7,708	803
10:20	104,100	2,500	- 2.35%	7,668	799
10:19	104,300	2,300	- 2.16%	7,632	796
10:18	104,200	2,400	- 2.25%	7,630	795
10:17	104,400	2,200	- 2.06%	7,502	782
10:16	104,300	2,300	- 2.16%	7,499	782
10:15	104,500	2,100	- 1.97%	7,450	777