시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	104,700	1,900	- 1.78%	8,502	886
10:33	104,600	2,000	- 1.88%	8,496	885
10:32	104,300	2,300	- 2.16%	8,422	878
10:31	104,500	2,100	- 1.97%	8,373	873
10:30	104,500	2,100	- 1.97%	8,284	863
10:29	103,900	2,700	- 2.53%	8,077	842
10:28	103,800	2,800	- 2.63%	8,020	836
10:27	103,800	2,800	- 2.63%	8,004	834
10:26	103,900	2,700	- 2.53%	7,992	833
10:25	104,000	2,600	- 2.44%	7,966	830