시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	104,800	1,800	- 1.69%	9,018	940
10:43	104,700	1,900	- 1.78%	9,013	940
10:42	104,800	1,800	- 1.69%	8,986	937
10:41	104,900	1,700	- 1.60%	8,874	925
10:40	104,900	1,700	- 1.60%	8,859	923
10:39	104,700	1,900	- 1.78%	8,855	923
10:38	104,900	1,700	- 1.60%	8,850	923
10:37	105,000	1,600	- 1.50%	8,791	916
10:36	104,500	2,100	- 1.97%	8,616	898
10:35	104,600	2,000	- 1.88%	8,554	892