시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	104,500	2,100	- 1.97%	9,542	995
10:53	104,500	2,100	- 1.97%	9,439	984
10:52	104,900	1,700	- 1.60%	9,436	984
10:51	104,600	2,000	- 1.88%	9,353	975
10:50	104,400	2,200	- 2.06%	9,270	966
10:49	104,200	2,400	- 2.25%	9,240	963
10:48	104,100	2,500	- 2.35%	9,203	959
10:47	104,700	1,900	- 1.78%	9,195	959
10:46	104,300	2,300	- 2.16%	9,172	956
10:45	104,700	1,900	- 1.78%	9,073	946