시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	104,600	2,000	- 1.88%	9,922	1,035
11:03	104,600	2,000	- 1.88%	9,915	1,034
11:02	104,700	1,900	- 1.78%	9,854	1,028
11:01	104,700	1,900	- 1.78%	9,819	1,024
11:00	104,400	2,200	- 2.06%	9,717	1,013
10:59	104,400	2,200	- 2.06%	9,701	1,012
10:58	104,500	2,100	- 1.97%	9,581	999
10:57	104,400	2,200	- 2.06%	9,579	999
10:56	104,500	2,100	- 1.97%	9,577	999
10:55	104,500	2,100	- 1.97%	9,566	997