시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	104,900	1,700	- 1.60%	10,436	1,089
11:13	104,900	1,700	- 1.60%	10,375	1,082
11:12	105,100	1,500	- 1.41%	10,356	1,080
11:11	105,000	1,600	- 1.50%	10,307	1,075
11:10	105,000	1,600	- 1.50%	10,296	1,074
11:09	105,100	1,500	- 1.41%	10,216	1,066
11:08	105,200	1,400	- 1.31%	10,178	1,062
11:07	105,200	1,400	- 1.31%	10,097	1,053
11:06	104,700	1,900	- 1.78%	9,955	1,038
11:05	104,700	1,900	- 1.78%	9,940	1,037