시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	105,100	1,500	- 1.41%	10,787	1,126
11:23	105,100	1,500	- 1.41%	10,714	1,118
11:22	105,300	1,300	- 1.22%	10,630	1,109
11:21	105,200	1,400	- 1.31%	10,606	1,106
11:20	105,100	1,500	- 1.41%	10,551	1,101
11:19	105,100	1,500	- 1.41%	10,545	1,100
11:18	105,200	1,400	- 1.31%	10,533	1,099
11:17	105,000	1,600	- 1.50%	10,448	1,090
11:16	104,900	1,700	- 1.60%	10,445	1,090
11:15	105,000	1,600	- 1.50%	10,438	1,089