시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	104,500	2,100	- 1.97%	11,114	1,160
11:33	104,600	2,000	- 1.88%	11,069	1,155
11:32	104,400	2,200	- 2.06%	11,053	1,153
11:31	104,400	2,200	- 2.06%	11,040	1,152
11:30	104,800	1,800	- 1.69%	10,987	1,147
11:29	105,100	1,500	- 1.41%	10,854	1,133
11:28	105,100	1,500	- 1.41%	10,851	1,132
11:27	105,300	1,300	- 1.22%	10,850	1,132
11:26	105,100	1,500	- 1.41%	10,808	1,128
11:25	105,100	1,500	- 1.41%	10,790	1,126