시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,200	1,400	- 1.31%	21,665	2,267
15:09	105,100	1,500	- 1.41%	21,572	2,258
15:08	105,000	1,600	- 1.50%	21,437	2,243
15:07	104,900	1,700	- 1.60%	21,381	2,237
15:06	105,300	1,300	- 1.22%	21,321	2,231
15:05	104,500	2,100	- 1.97%	21,284	2,227
15:04	104,600	2,000	- 1.88%	21,144	2,213
15:03	104,800	1,800	- 1.69%	21,054	2,203
15:02	104,600	2,000	- 1.88%	21,043	2,202
15:01	104,600	2,000	- 1.88%	20,994	2,197