시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	104,800	1,800	- 1.69%	11,335	1,183
11:45	104,800	1,800	- 1.69%	11,311	1,180
11:44	104,700	1,900	- 1.78%	11,291	1,178
11:43	104,700	1,900	- 1.78%	11,251	1,174
11:41	104,700	1,900	- 1.78%	11,221	1,171
11:40	104,700	1,900	- 1.78%	11,197	1,168
11:39	104,700	1,900	- 1.78%	11,196	1,168
11:38	104,700	1,900	- 1.78%	11,188	1,168
11:37	104,700	1,900	- 1.78%	11,161	1,165
11:35	104,600	2,000	- 1.88%	11,146	1,163