시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	104,900	1,700	- 1.60%	11,462	1,196
11:56	104,800	1,800	- 1.69%	11,452	1,195
11:55	104,900	1,700	- 1.60%	11,433	1,193
11:54	104,800	1,800	- 1.69%	11,431	1,193
11:53	104,800	1,800	- 1.69%	11,421	1,192
11:52	104,800	1,800	- 1.69%	11,390	1,189
11:51	104,700	1,900	- 1.78%	11,380	1,188
11:50	104,800	1,800	- 1.69%	11,373	1,187
11:49	104,700	1,900	- 1.78%	11,357	1,185
11:48	104,800	1,800	- 1.69%	11,352	1,185