시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	104,600	2,000	- 1.88%	12,666	1,322
12:07	104,800	1,800	- 1.69%	12,409	1,296
12:05	104,700	1,900	- 1.78%	12,277	1,282
12:04	104,700	1,900	- 1.78%	12,225	1,276
12:03	104,800	1,800	- 1.69%	11,932	1,246
12:02	104,800	1,800	- 1.69%	11,929	1,245
12:01	105,000	1,600	- 1.50%	11,894	1,242
12:00	105,000	1,600	- 1.50%	11,890	1,241
11:59	105,000	1,600	- 1.50%	11,753	1,227
11:58	104,900	1,700	- 1.60%	11,635	1,214