시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	104,300	2,300	- 2.16%	13,016	1,359
12:18	104,500	2,100	- 1.97%	12,927	1,350
12:17	104,500	2,100	- 1.97%	12,853	1,342
12:16	104,500	2,100	- 1.97%	12,840	1,341
12:15	104,500	2,100	- 1.97%	12,831	1,340
12:14	104,500	2,100	- 1.97%	12,817	1,338
12:12	104,400	2,200	- 2.06%	12,794	1,336
12:11	104,600	2,000	- 1.88%	12,754	1,332
12:10	104,600	2,000	- 1.88%	12,751	1,331
12:09	104,500	2,100	- 1.97%	12,745	1,331