시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,100	1,500	- 1.41%	13,502	1,410
12:29	105,300	1,300	- 1.22%	13,489	1,408
12:28	105,000	1,600	- 1.50%	13,442	1,404
12:27	104,700	1,900	- 1.78%	13,441	1,403
12:26	104,800	1,800	- 1.69%	13,384	1,397
12:25	104,700	1,900	- 1.78%	13,342	1,393
12:24	104,700	1,900	- 1.78%	13,337	1,393
12:23	104,400	2,200	- 2.06%	13,035	1,361
12:22	104,300	2,300	- 2.16%	13,033	1,361
12:20	104,300	2,300	- 2.16%	13,018	1,359