시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	105,000	1,600	- 1.50%	14,028	1,465
13:08	105,000	1,600	- 1.50%	13,958	1,458
12:38	105,200	1,400	- 1.31%	13,816	1,443
12:37	105,100	1,500	- 1.41%	13,802	1,441
12:36	105,100	1,500	- 1.41%	13,771	1,438
12:35	105,100	1,500	- 1.41%	13,761	1,437
12:34	105,300	1,300	- 1.22%	13,654	1,426
12:33	105,100	1,500	- 1.41%	13,643	1,425
12:32	105,100	1,500	- 1.41%	13,603	1,420
12:31	105,000	1,600	- 1.50%	13,510	1,411