시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,900	700	- 0.66%	14,669	1,533
13:19	105,500	1,100	- 1.03%	14,486	1,513
13:18	105,300	1,300	- 1.22%	14,424	1,507
13:17	105,300	1,300	- 1.22%	14,329	1,497
13:16	105,200	1,400	- 1.31%	14,309	1,495
13:15	105,000	1,600	- 1.50%	14,265	1,490
13:14	104,900	1,700	- 1.60%	14,232	1,487
13:13	105,000	1,600	- 1.50%	14,196	1,483
13:12	105,000	1,600	- 1.50%	14,115	1,474
13:11	105,100	1,500	- 1.41%	14,080	1,471