시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,800	800	- 0.75%	15,163	1,585
13:29	105,900	700	- 0.66%	15,110	1,579
13:28	105,800	800	- 0.75%	15,107	1,579
13:27	105,800	800	- 0.75%	15,105	1,579
13:26	106,100	500	- 0.47%	15,069	1,575
13:25	105,800	800	- 0.75%	15,021	1,570
13:24	105,900	700	- 0.66%	14,851	1,552
13:23	105,900	700	- 0.66%	14,813	1,548
13:22	105,700	900	- 0.84%	14,760	1,542
13:21	105,700	900	- 0.84%	14,728	1,539