시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,100	1,500	- 1.41%	15,810	1,653
13:39	105,300	1,300	- 1.22%	15,617	1,633
13:38	105,300	1,300	- 1.22%	15,610	1,632
13:37	105,700	900	- 0.84%	15,583	1,629
13:36	105,600	1,000	- 0.94%	15,541	1,625
13:35	105,900	700	- 0.66%	15,423	1,612
13:34	106,000	600	- 0.56%	15,402	1,610
13:33	106,000	600	- 0.56%	15,216	1,590
13:32	105,500	1,100	- 1.03%	15,197	1,588
13:31	105,700	900	- 0.84%	15,188	1,588