시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,800	800	- 0.75%	16,431	1,719
13:49	105,100	1,500	- 1.41%	16,400	1,715
13:48	105,300	1,300	- 1.22%	16,342	1,709
13:47	105,300	1,300	- 1.22%	16,252	1,700
13:46	105,100	1,500	- 1.41%	16,220	1,696
13:45	105,200	1,400	- 1.31%	16,003	1,674
13:44	105,400	1,200	- 1.13%	15,898	1,662
13:43	105,500	1,100	- 1.03%	15,884	1,661
13:42	105,500	1,100	- 1.03%	15,878	1,660
13:41	105,600	1,000	- 0.94%	15,865	1,659