시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,000	1,600	- 1.50%	23,036	2,412
15:19	106,000	600	- 0.56%	22,654	2,372
15:18	105,600	1,000	- 0.94%	22,604	2,366
15:17	106,000	600	- 0.56%	22,533	2,359
15:16	105,900	700	- 0.66%	22,382	2,343
15:15	105,900	700	- 0.66%	22,192	2,323
15:14	105,300	1,300	- 1.22%	22,092	2,312
15:13	105,300	1,300	- 1.22%	22,016	2,304
15:12	105,200	1,400	- 1.31%	21,874	2,289
15:11	105,400	1,200	- 1.13%	21,744	2,276