시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,265	750	+ 29.82%	335,741	1,090
10:18	3,265	750	+ 29.82%	330,088	1,071
10:11	3,265	750	+ 29.82%	230,907	747
10:08	3,265	750	+ 29.82%	228,160	738
10:06	3,265	750	+ 29.82%	227,954	738
10:05	3,265	750	+ 29.82%	227,927	738
10:04	3,265	750	+ 29.82%	227,913	738
10:03	3,265	750	+ 29.82%	227,803	737
10:02	3,265	750	+ 29.82%	227,703	737
09:59	3,265	750	+ 29.82%	227,663	737