시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,265	750	+ 29.82%	387,049	1,257
10:31	3,265	750	+ 29.82%	386,315	1,255
10:30	3,265	750	+ 29.82%	386,303	1,255
10:29	3,265	750	+ 29.82%	386,298	1,255
10:28	3,265	750	+ 29.82%	386,011	1,254
10:25	3,265	750	+ 29.82%	385,131	1,251
10:24	3,265	750	+ 29.82%	385,130	1,251
10:23	3,265	750	+ 29.82%	374,602	1,217
10:21	3,265	750	+ 29.82%	373,400	1,213
10:20	3,265	750	+ 29.82%	371,616	1,207