시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,265	750	+ 29.82%	391,698	1,272
10:43	3,265	750	+ 29.82%	391,658	1,272
10:41	3,265	750	+ 29.82%	390,957	1,270
10:40	3,265	750	+ 29.82%	390,932	1,270
10:39	3,265	750	+ 29.82%	389,732	1,266
10:37	3,265	750	+ 29.82%	389,712	1,266
10:36	3,265	750	+ 29.82%	387,512	1,259
10:35	3,265	750	+ 29.82%	387,472	1,259
10:34	3,265	750	+ 29.82%	387,462	1,259
10:33	3,265	750	+ 29.82%	387,162	1,258