시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,265	750	+ 29.82%	392,897	1,276
11:12	3,265	750	+ 29.82%	392,877	1,276
11:04	3,265	750	+ 29.82%	392,876	1,276
11:00	3,265	750	+ 29.82%	392,184	1,274
10:54	3,265	750	+ 29.82%	392,178	1,274
10:52	3,265	750	+ 29.82%	392,128	1,274
10:48	3,265	750	+ 29.82%	392,100	1,274
10:47	3,265	750	+ 29.82%	392,099	1,274
10:46	3,265	750	+ 29.82%	391,979	1,273
10:45	3,265	750	+ 29.82%	391,969	1,273