시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,265	750	+ 29.82%	394,996	1,283
11:44	3,265	750	+ 29.82%	394,925	1,283
11:43	3,265	750	+ 29.82%	394,924	1,283
11:42	3,265	750	+ 29.82%	394,920	1,283
11:41	3,265	750	+ 29.82%	394,915	1,283
11:39	3,265	750	+ 29.82%	394,905	1,283
11:37	3,265	750	+ 29.82%	394,903	1,283
11:35	3,265	750	+ 29.82%	394,897	1,283
11:34	3,265	750	+ 29.82%	393,897	1,280
11:33	3,265	750	+ 29.82%	393,397	1,278