시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,265	750	+ 29.82%	397,071	1,290
12:18	3,265	750	+ 29.82%	397,040	1,290
12:08	3,265	750	+ 29.82%	396,999	1,290
12:04	3,265	750	+ 29.82%	396,998	1,290
12:02	3,265	750	+ 29.82%	396,946	1,290
12:00	3,265	750	+ 29.82%	396,704	1,289
11:58	3,265	750	+ 29.82%	395,854	1,286
11:55	3,265	750	+ 29.82%	395,654	1,285
11:53	3,265	750	+ 29.82%	395,134	1,284
11:50	3,265	750	+ 29.82%	395,121	1,284