시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,265	750	+ 29.82%	410,356	1,333
13:38	3,265	750	+ 29.82%	410,355	1,333
13:36	3,265	750	+ 29.82%	410,354	1,333
13:33	3,265	750	+ 29.82%	410,353	1,333
13:26	3,265	750	+ 29.82%	410,348	1,333
13:23	3,265	750	+ 29.82%	408,424	1,327
13:20	3,265	750	+ 29.82%	398,424	1,294
13:19	3,265	750	+ 29.82%	397,424	1,291
13:15	3,265	750	+ 29.82%	397,384	1,291
13:03	3,265	750	+ 29.82%	397,371	1,291