시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,265	750	+ 29.82%	433,338	1,408
14:46	3,265	750	+ 29.82%	433,238	1,408
14:36	3,265	750	+ 29.82%	433,236	1,408
14:35	3,265	750	+ 29.82%	433,224	1,408
14:34	3,265	750	+ 29.82%	433,204	1,408
14:30	3,265	750	+ 29.82%	432,192	1,405
14:28	3,265	750	+ 29.82%	426,903	1,387
14:27	3,265	750	+ 29.82%	426,899	1,387
14:21	3,265	750	+ 29.82%	410,407	1,333
14:19	3,265	750	+ 29.82%	410,402	1,333