시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,265	750	+ 29.82%	194,578	629
09:08	3,265	750	+ 29.82%	194,103	627
09:07	3,265	750	+ 29.82%	184,925	597
09:06	3,265	750	+ 29.82%	182,442	589
09:04	3,225	710	+ 28.23%	155,170	500
09:02	3,050	535	+ 21.27%	129,259	421