시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,265	750	+ 29.82%	217,725	704
09:18	3,265	750	+ 29.82%	217,224	703
09:17	3,265	750	+ 29.82%	214,482	694
09:16	3,265	750	+ 29.82%	206,113	666
09:15	3,265	750	+ 29.82%	205,112	663
09:14	3,265	750	+ 29.82%	204,521	661
09:13	3,265	750	+ 29.82%	204,248	660
09:12	3,265	750	+ 29.82%	202,928	656
09:11	3,265	750	+ 29.82%	198,938	643
09:10	3,265	750	+ 29.82%	196,109	634