시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,265	750	+ 29.82%	221,518	717
09:30	3,265	750	+ 29.82%	221,316	716
09:28	3,265	750	+ 29.82%	221,296	716
09:26	3,265	750	+ 29.82%	221,046	715
09:25	3,265	750	+ 29.82%	220,593	714
09:24	3,265	750	+ 29.82%	219,763	711
09:23	3,265	750	+ 29.82%	219,727	711
09:22	3,265	750	+ 29.82%	219,679	711
09:21	3,265	750	+ 29.82%	219,541	710
09:20	3,265	750	+ 29.82%	217,754	704