시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,265	750	+ 29.82%	226,177	732
09:42	3,265	750	+ 29.82%	226,012	731
09:41	3,265	750	+ 29.82%	225,877	731
09:40	3,265	750	+ 29.82%	225,847	731
09:38	3,265	750	+ 29.82%	223,882	724
09:36	3,265	750	+ 29.82%	223,881	724
09:35	3,265	750	+ 29.82%	223,870	724
09:34	3,265	750	+ 29.82%	223,619	724
09:33	3,265	750	+ 29.82%	221,598	717
09:32	3,265	750	+ 29.82%	221,528	717