시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,265	750	+ 29.82%	227,661	737
09:56	3,265	750	+ 29.82%	227,585	737
09:54	3,265	750	+ 29.82%	227,085	735
09:53	3,265	750	+ 29.82%	227,055	735
09:52	3,265	750	+ 29.82%	227,054	735
09:50	3,265	750	+ 29.82%	226,804	734
09:49	3,265	750	+ 29.82%	226,793	734
09:48	3,265	750	+ 29.82%	226,593	733
09:47	3,265	750	+ 29.82%	226,477	733
09:46	3,265	750	+ 29.82%	226,427	733