시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	750	+ 29.82%	434,885	1,413
15:19	3,265	750	+ 29.82%	434,878	1,413
15:15	3,265	750	+ 29.82%	434,868	1,413
15:14	3,265	750	+ 29.82%	434,468	1,412
15:10	3,265	750	+ 29.82%	434,463	1,412
15:01	3,265	750	+ 29.82%	434,443	1,412
14:59	3,265	750	+ 29.82%	434,367	1,412
14:57	3,265	750	+ 29.82%	433,344	1,408
14:56	3,265	750	+ 29.82%	433,341	1,408
14:54	3,265	750	+ 29.82%	433,340	1,408