시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,280	75	- 2.24%	496	2
10:31	3,295	60	- 1.79%	244	1
10:26	3,310	45	- 1.34%	225	1
10:16	3,310	45	- 1.34%	220	1
10:11	3,310	45	- 1.34%	219	1
09:52	3,310	45	- 1.34%	218	1
09:51	3,310	45	- 1.34%	217	1
09:36	3,310	45	- 1.34%	216	1
09:22	3,310	45	- 1.34%	201	1
09:21	3,320	35	- 1.04%	197	1