시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	5	- 0.15%	11,527	37
15:19	3,350	5	- 0.15%	11,427	37
15:17	3,240	115	- 3.43%	7,838	25
15:15	3,230	125	- 3.73%	7,817	25
15:10	3,190	165	- 4.92%	7,605	24
15:07	3,265	90	- 2.68%	7,593	24
14:55	3,185	170	- 5.07%	7,592	24
14:40	3,305	50	- 1.49%	7,584	24
14:14	3,200	155	- 4.62%	7,489	24
14:11	3,200	155	- 4.62%	7,488	24