시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,200	155	- 4.62%	7,489	24
14:11	3,200	155	- 4.62%	7,488	24
13:46	3,205	150	- 4.47%	7,478	24
13:19	3,205	150	- 4.47%	7,477	24
12:05	3,205	150	- 4.47%	7,463	23
12:04	3,190	165	- 4.92%	5,929	19
11:53	3,200	155	- 4.62%	5,911	18
11:48	3,050	305	- 9.09%	5,910	18
11:47	3,200	155	- 4.62%	1,255	4
11:39	3,205	150	- 4.47%	815	3