시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,210	36	- 2.89%	1,040	1
09:59	1,210	36	- 2.89%	911	1
09:57	1,207	39	- 3.13%	901	1
09:56	1,216	30	- 2.41%	457	1
09:53	1,238	8	- 0.64%	455	1
09:52	1,238	8	- 0.64%	453	1
09:51	1,238	8	- 0.64%	442	1
09:45	1,238	8	- 0.64%	432	1
09:44	1,238	8	- 0.64%	431	1
09:32	1,221	25	- 2.01%	430	1