시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,245	1	- 0.08%	1,910	2
10:38	1,236	10	- 0.80%	1,609	2
10:36	1,236	10	- 0.80%	1,409	2
10:19	1,237	9	- 0.72%	1,408	2
10:18	1,235	11	- 0.88%	1,288	2
10:14	1,234	12	- 0.96%	1,287	2
10:13	1,234	12	- 0.96%	1,286	2
10:05	1,210	36	- 2.89%	1,255	2
10:02	1,216	30	- 2.41%	1,092	1
10:01	1,215	31	- 2.49%	1,068	1