시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,239	7	- 0.56%	3,828	5
13:20	1,231	15	- 1.20%	3,827	5
13:14	1,231	15	- 1.20%	3,824	5
13:12	1,231	15	- 1.20%	3,708	5
12:20	1,244	2	- 0.16%	3,641	4
11:58	1,244	2	- 0.16%	3,636	4
11:46	1,244	2	- 0.16%	3,236	4
10:55	1,244	2	- 0.16%	3,235	4
10:49	1,220	26	- 2.09%	3,234	4
10:40	1,245	1	- 0.08%	1,950	2